ARK Next Generation Internet ETF/ US00214Q4010 /
| 04/05/2024 02:00:00 | Var. +0.39 | Volume | Denaro04/05/2024 | Lettera04/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.74USD | +0.51% | 184,925 Fatturato: 12.29 mill. |
76.92Quantità in denaro: 4,300 | 78.50Quantità in lettera: 1,900 | 78.25 | 76.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 76.74 | - |
| 04/05/2024 | 00:30:00 | 76.74 | - |
| 03/05/2024 | 22:10:00 | 76.74 | - |
| 03/05/2024 | 22:00:00 | 76.74 | 2,270 |
| 03/05/2024 | 21:59:59 | 76.69 | 100 |
| 03/05/2024 | 21:59:57 | 76.71 | 100 |
| 03/05/2024 | 21:59:41 | 76.71 | 100 |
| 03/05/2024 | 21:59:37 | 76.72 | 100 |
| 03/05/2024 | 21:59:27 | 76.69 | 338 |
| 03/05/2024 | 21:59:27 | 76.69 | 100 |
| 03/05/2024 | 21:59:18 | 76.70 | 189 |
| 03/05/2024 | 21:59:10 | 76.69 | 100 |
| 03/05/2024 | 21:59:10 | 76.69 | 100 |
Tutte le quotazioni in USD
