ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-25 12:30:00 AM | Chg. -0.43 | Volume | Bid12:58:39 AM | Ask12:58:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.92USD | -0.56% | 241,754 Turnover: 12.64 mill. |
73.20Bid Size: 2,000 | 75.00Ask Size: 100 | 77.56 | 75.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 75.92 | - |
| 2024-04-24 | 10:10:00 PM | 75.92 | - |
| 2024-04-24 | 10:00:00 PM | 75.92 | 1,362 |
| 2024-04-24 | 9:59:54 PM | 75.88 | 100 |
| 2024-04-24 | 9:59:52 PM | 75.92 | 100 |
| 2024-04-24 | 9:59:46 PM | 75.92 | 100 |
| 2024-04-24 | 9:59:37 PM | 75.88 | 100 |
| 2024-04-24 | 9:59:03 PM | 75.90 | 100 |
| 2024-04-24 | 9:59:03 PM | 75.90 | 127 |
| 2024-04-24 | 9:59:02 PM | 75.90 | 100 |
| 2024-04-24 | 9:59:00 PM | 75.91 | 100 |
| 2024-04-24 | 9:58:59 PM | 75.93 | 120 |
| 2024-04-24 | 9:58:59 PM | 75.93 | 200 |
All quotes in USD
