ARK Innovation ETF/ US00214Q1040 /
| 2024-09-24 10:10:00 PM | Chg. +0.51 | Volume | Bid11:37:43 PM | Ask11:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.45USD | +1.09% | 3.82 mill. Turnover: 157.17 mill. |
47.37Bid Size: 100 | 47.53Ask Size: 400 | 47.54 | 46.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 47.45 | - |
| 2024-09-24 | 10:00:00 PM | 47.45 | 165,516 |
| 2024-09-24 | 9:59:58 PM | 47.46 | 400 |
| 2024-09-24 | 9:59:58 PM | 47.46 | 100 |
| 2024-09-24 | 9:59:58 PM | 47.46 | 100 |
| 2024-09-24 | 9:59:58 PM | 47.47 | 100 |
| 2024-09-24 | 9:59:57 PM | 47.47 | 100 |
| 2024-09-24 | 9:59:57 PM | 47.47 | 100 |
| 2024-09-24 | 9:59:57 PM | 47.46 | 168 |
| 2024-09-24 | 9:59:57 PM | 47.46 | 100 |
| 2024-09-24 | 9:59:57 PM | 47.47 | 187 |
| 2024-09-24 | 9:59:57 PM | 47.47 | 200 |
| 2024-09-24 | 9:59:57 PM | 47.47 | 200 |
All quotes in USD
