| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 9:58:02 PM | 39.08 | 500 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 800 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 600 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 200 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 300 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 450 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 700 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 3,298 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 900 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 500 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 200 |
| 5/26/2023 | 9:58:02 PM | 39.08 | 300 |