| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:58:28 PM | 44.39 | 150 |
| 2024-04-15 | 9:58:28 PM | 44.39 | 200 |
| 2024-04-15 | 9:58:28 PM | 44.39 | 200 |
| 2024-04-15 | 9:58:27 PM | 44.39 | 198 |
| 2024-04-15 | 9:58:26 PM | 44.39 | 100 |
| 2024-04-15 | 9:58:26 PM | 44.39 | 525 |
| 2024-04-15 | 9:58:26 PM | 44.39 | 100 |
| 2024-04-15 | 9:58:25 PM | 44.39 | 100 |
| 2024-04-15 | 9:58:25 PM | 44.39 | 300 |
| 2024-04-15 | 9:58:23 PM | 44.39 | 100 |
| 2024-04-15 | 9:58:21 PM | 44.39 | 300 |
| 2024-04-15 | 9:58:21 PM | 44.39 | 100 |