| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:00 PM | 45.74 | 116 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 100 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 200 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 140 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 150 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 100 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 106 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 100 |
| 2024-07-26 | 9:57:00 PM | 45.74 | 175 |
| 2024-07-26 | 9:56:58 PM | 45.75 | 100 |
| 2024-07-26 | 9:56:57 PM | 45.75 | 300 |
| 2024-07-26 | 9:56:57 PM | 45.75 | 100 |