| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 42.03 | 300 |
| 2024-04-19 | 9:59:59 PM | 42.03 | 2,200 |
| 2024-04-19 | 9:59:59 PM | 42.03 | 200 |
| 2024-04-19 | 9:59:59 PM | 42.03 | 300 |
| 2024-04-19 | 9:59:59 PM | 42.03 | 150 |
| 2024-04-19 | 9:59:58 PM | 42.03 | 100 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 100 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 100 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 100 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 100 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 117 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 100 |
| 2024-04-19 | 9:59:58 PM | 42.04 | 100 |