| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 45.80 | 600 |
| 2024-07-26 | 9:59:58 PM | 45.80 | 300 |
| 2024-07-26 | 9:59:58 PM | 45.80 | 200 |
| 2024-07-26 | 9:59:58 PM | 45.80 | 400 |
| 2024-07-26 | 9:59:58 PM | 45.80 | 300 |
| 2024-07-26 | 9:59:58 PM | 45.80 | 200 |
| 2024-07-26 | 9:59:58 PM | 45.81 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.80 | 200 |
| 2024-07-26 | 9:59:57 PM | 45.81 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.81 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.81 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.81 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.81 | 100 |