OverviewChartNewsTraderScreen

ARK Autonomous Technology and Rob.../  US00214Q2030  /

NYSE MKT (Amex)
6/21/2024  10:10:00 PM Chg. +0.2400 Volume Bid12:48:24 AM Ask12:48:24 AM High Low
54.6900USD +0.44% 155,735
Turnover: 7.31 mill.		 54.5100Bid Size: 2,400 54.9700Ask Size: 2,200 54.7300 53.9700
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:00 PM 54.6900 -
6/21/2024 10:00:00 PM 54.6900 1,401
6/21/2024 9:59:59 PM 54.7200 1,082
6/21/2024 9:59:59 PM 54.7200 967
6/21/2024 9:59:59 PM 54.7200 200
6/21/2024 9:59:59 PM 54.7200 1,300
6/21/2024 9:59:59 PM 54.7200 1,500
6/21/2024 9:59:59 PM 54.7200 1,500
6/21/2024 9:59:59 PM 54.7200 1,400
6/21/2024 9:59:59 PM 54.7300 100
6/21/2024 9:59:59 PM 54.7200 100
6/21/2024 9:59:59 PM 54.7200 1,400
6/21/2024 9:59:56 PM 54.7300 100
 
  All quotes in USD