ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-09-24 10:10:00 PM | Chg. +0.4600 | Volume | Bid10:56:44 PM | Ask10:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.2900USD | +0.78% | 67,276 Turnover: 2.94 mill. |
58.9600Bid Size: 3,500 | 59.9400Ask Size: 3,300 | 59.4200 | 58.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 59.2900 | - |
| 2024-09-24 | 9:59:53 PM | 59.2900 | 122 |
| 2024-09-24 | 9:59:30 PM | 59.2700 | 167 |
| 2024-09-24 | 9:59:30 PM | 59.2700 | 239 |
| 2024-09-24 | 9:58:47 PM | 59.2800 | 106 |
| 2024-09-24 | 9:58:47 PM | 59.2800 | 100 |
| 2024-09-24 | 9:56:05 PM | 59.3300 | 100 |
| 2024-09-24 | 9:55:00 PM | 59.3300 | 100 |
| 2024-09-24 | 9:55:00 PM | 59.3400 | 400 |
| 2024-09-24 | 9:54:17 PM | 59.3800 | 150 |
| 2024-09-24 | 9:53:58 PM | 59.3810 | 100 |
| 2024-09-24 | 9:53:58 PM | 59.3810 | 100 |
| 2024-09-24 | 9:53:58 PM | 59.3800 | 100 |
All quotes in USD
