Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:56:54 PM	51.78	100
6/2/2023	9:56:29 PM	51.75	100
6/2/2023	9:56:29 PM	51.75	100
6/2/2023	9:55:25 PM	51.75	100
6/2/2023	9:55:17 PM	51.74	400
6/2/2023	9:54:51 PM	51.77	100
6/2/2023	9:54:38 PM	51.72	100
6/2/2023	9:54:26 PM	51.73	773
6/2/2023	9:53:36 PM	51.75	100
6/2/2023	9:53:27 PM	51.73	100
6/2/2023	9:52:58 PM	51.72	100
6/2/2023	9:52:58 PM	51.72	100
6/2/2023	9:52:20 PM	51.72	100