| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:50:09 PM | 51.0500 | 100 |
| 2024-04-16 | 6:50:09 PM | 51.0500 | 100 |
| 2024-04-16 | 6:50:09 PM | 51.0500 | 100 |
| 2024-04-16 | 6:50:09 PM | 51.0500 | 100 |
| 2024-04-16 | 6:50:09 PM | 51.0510 | 100 |
| 2024-04-16 | 6:48:01 PM | 51.0500 | 100 |
| 2024-04-16 | 6:47:51 PM | 51.0350 | 800 |
| 2024-04-16 | 6:47:51 PM | 51.0201 | 290 |
| 2024-04-16 | 6:47:51 PM | 51.0202 | 100 |
| 2024-04-16 | 6:47:51 PM | 51.0202 | 100 |
| 2024-04-16 | 6:46:07 PM | 51.0000 | 100 |
| 2024-04-16 | 6:46:07 PM | 51.0000 | 100 |