ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-04-26 10:10:00 PM | Chg. +1.3100 | Volume | Bid11:04:42 PM | Ask11:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.3600USD | +2.52% | 87,109 Turnover: 3.65 mill. |
52.4200Bid Size: 2,900 | 53.9500Ask Size: 2,800 | 53.5700 | 52.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 53.3600 | - |
| 2024-04-26 | 10:00:00 PM | 53.3600 | 603 |
| 2024-04-26 | 9:59:53 PM | 53.3800 | 340 |
| 2024-04-26 | 9:59:30 PM | 53.4100 | 100 |
| 2024-04-26 | 9:59:30 PM | 53.4100 | 100 |
| 2024-04-26 | 9:59:20 PM | 53.4000 | 100 |
| 2024-04-26 | 9:59:07 PM | 53.4000 | 100 |
| 2024-04-26 | 9:58:51 PM | 53.4100 | 456 |
| 2024-04-26 | 9:58:23 PM | 53.4300 | 100 |
| 2024-04-26 | 9:58:23 PM | 53.4200 | 100 |
| 2024-04-26 | 9:58:03 PM | 53.4187 | 200 |
| 2024-04-26 | 9:57:17 PM | 53.4000 | 100 |
| 2024-04-26 | 9:56:34 PM | 53.3890 | 100 |
All quotes in USD
