ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-06-20 10:10:00 PM | Chg. -0.7200 | Volume | Bid12:13:30 AM | Ask12:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.4500USD | -1.31% | 110,489 Turnover: 4.81 mill. |
54.4000Bid Size: 2,600 | 55.4400Ask Size: 2,700 | 55.2000 | 54.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 54.4500 | - |
| 2024-06-20 | 10:00:00 PM | 54.4500 | 185 |
| 2024-06-20 | 9:59:53 PM | 54.4000 | 264 |
| 2024-06-20 | 9:59:51 PM | 54.4000 | 718 |
| 2024-06-20 | 9:59:50 PM | 54.4000 | 700 |
| 2024-06-20 | 9:59:50 PM | 54.4000 | 100 |
| 2024-06-20 | 9:59:50 PM | 54.4000 | 100 |
| 2024-06-20 | 9:59:50 PM | 54.4000 | 700 |
| 2024-06-20 | 9:59:20 PM | 54.4200 | 100 |
| 2024-06-20 | 9:59:20 PM | 54.4200 | 100 |
| 2024-06-20 | 9:59:20 PM | 54.4200 | 100 |
| 2024-06-20 | 9:59:11 PM | 54.4100 | 100 |
| 2024-06-20 | 9:59:00 PM | 54.4200 | 300 |
All quotes in USD
