Applied Materials/ US0382221051 /
| 07/06/2024 21:59:58 | Chg. -0.07 | Volume | Bid22:25:00 | Ask22:37:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.63USD | -0.03% | 125,272 Turnover: 12.79 mill. |
209.00Bid Size: 7 | 375.50Ask Size: 1 | 183.59 bill.USD | 0.55% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 221.63 | 100 |
| 07/06/2024 | 21:59:58 | 221.64 | 103 |
| 07/06/2024 | 21:59:58 | 221.64 | 100 |
| 07/06/2024 | 21:59:58 | 221.61 | 100 |
| 07/06/2024 | 21:59:51 | 221.57 | 100 |
| 07/06/2024 | 21:59:51 | 221.58 | 100 |
| 07/06/2024 | 21:59:49 | 221.58 | 100 |
| 07/06/2024 | 21:59:46 | 221.65 | 100 |
| 07/06/2024 | 21:59:45 | 221.66 | 100 |
| 07/06/2024 | 21:59:43 | 221.74 | 100 |
| 07/06/2024 | 21:59:41 | 221.74 | 100 |
| 07/06/2024 | 21:59:37 | 221.86 | 100 |
| 07/06/2024 | 21:59:34 | 221.83 | 200 |
All quotes in USD
