Applied Materials/ US0382221051 /
| 2024-05-31 9:59:56 PM | Chg. -1.36 | Volume | Bid10:19:59 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.11USD | -0.63% | 309,172 Turnover: 31.16 mill. |
205.00Bid Size: 1 | 245.00Ask Size: 1 | 178.08 bill.USD | 0.57% | 26.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 215.05 | 100 |
| 2024-05-31 | 9:59:55 PM | 214.98 | 100 |
| 2024-05-31 | 9:59:55 PM | 215.04 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.02 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.03 | 400 |
| 2024-05-31 | 9:59:54 PM | 215.01 | 200 |
| 2024-05-31 | 9:59:54 PM | 215.01 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.02 | 167 |
| 2024-05-31 | 9:59:54 PM | 215.01 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.04 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.07 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.08 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.08 | 100 |
All quotes in USD
