| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:45 | 209.68 | 256 |
| 26/09/2024 | 21:59:45 | 209.68 | 100 |
| 26/09/2024 | 21:59:45 | 209.68 | 200 |
| 26/09/2024 | 21:59:45 | 209.67 | 100 |
| 26/09/2024 | 21:59:44 | 209.70 | 100 |
| 26/09/2024 | 21:59:44 | 209.70 | 100 |
| 26/09/2024 | 21:59:44 | 209.67 | 100 |
| 26/09/2024 | 21:59:44 | 209.67 | 167 |
| 26/09/2024 | 21:59:43 | 209.67 | 100 |
| 26/09/2024 | 21:59:43 | 209.68 | 100 |
| 26/09/2024 | 21:59:43 | 209.68 | 100 |
| 26/09/2024 | 21:59:42 | 209.69 | 100 |
| 26/09/2024 | 21:59:42 | 209.69 | 100 |