Applied Materials/ US0382221051 /
| 2024-06-24 9:59:55 PM | Chg. -5.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.81USD | -2.37% | 139,910 Turnover: 32.42 mill. |
-Bid Size: - | -Ask Size: - | 190.3 bill.USD | 0.53% | 28.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:55 PM | 229.81 | 1 |
| 2024-06-24 | 9:59:55 PM | 229.84 | 2 |
| 2024-06-24 | 9:59:52 PM | 229.72 | 39 |
| 2024-06-24 | 9:59:52 PM | 229.72 | 61 |
| 2024-06-24 | 9:59:51 PM | 229.68 | 100 |
| 2024-06-24 | 9:59:50 PM | 229.82 | 5 |
| 2024-06-24 | 9:59:50 PM | 229.81 | 1 |
| 2024-06-24 | 9:59:47 PM | 229.79 | 61 |
| 2024-06-24 | 9:59:46 PM | 229.79 | 100 |
| 2024-06-24 | 9:59:44 PM | 229.78 | 25 |
| 2024-06-24 | 9:59:42 PM | 229.82 | 75 |
| 2024-06-24 | 9:59:41 PM | 229.89 | 40 |
| 2024-06-24 | 9:59:41 PM | 229.89 | 50 |
All quotes in USD
