Applied Materials/ US0382221051 /
| 2024-06-14 9:59:57 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.99USD | -0.21% | 117,635 Turnover: 27.8 mill. |
-Bid Size: - | -Ask Size: - | 196.25 bill.USD | 0.51% | 29.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 236.99 | 3 |
| 2024-06-14 | 9:59:53 PM | 237.04 | 100 |
| 2024-06-14 | 9:59:52 PM | 237.11 | 100 |
| 2024-06-14 | 9:59:50 PM | 236.96 | 8 |
| 2024-06-14 | 9:59:50 PM | 236.98 | 49 |
| 2024-06-14 | 9:59:50 PM | 237.01 | 7 |
| 2024-06-14 | 9:59:49 PM | 237.02 | 5 |
| 2024-06-14 | 9:59:48 PM | 237.01 | 47 |
| 2024-06-14 | 9:59:48 PM | 237.01 | 10 |
| 2024-06-14 | 9:59:48 PM | 237.01 | 11 |
| 2024-06-14 | 9:59:48 PM | 237.02 | 40 |
| 2024-06-14 | 9:59:44 PM | 237.01 | 11 |
| 2024-06-14 | 9:59:43 PM | 237.02 | 43 |
All quotes in USD
