Applied Materials/ US0382221051 /
| 2024-09-20 9:59:55 PM | Chg. -4.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.21USD | -2.28% | 221,957 Turnover: 42.51 mill. |
-Bid Size: - | -Ask Size: - | 158.42 bill.USD | 0.63% | 23.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 192.21 | 4 |
| 2024-09-20 | 9:59:55 PM | 192.21 | 100 |
| 2024-09-20 | 9:59:45 PM | 192.21 | 1 |
| 2024-09-20 | 9:59:43 PM | 192.21 | 200 |
| 2024-09-20 | 9:59:43 PM | 192.21 | 100 |
| 2024-09-20 | 9:59:41 PM | 192.20 | 1 |
| 2024-09-20 | 9:59:40 PM | 192.20 | 100 |
| 2024-09-20 | 9:59:39 PM | 192.19 | 95 |
| 2024-09-20 | 9:59:39 PM | 192.19 | 5 |
| 2024-09-20 | 9:59:39 PM | 192.19 | 100 |
| 2024-09-20 | 9:59:38 PM | 192.21 | 100 |
| 2024-09-20 | 9:59:38 PM | 192.21 | 100 |
| 2024-09-20 | 9:59:37 PM | 192.20 | 21 |
All quotes in USD
