APPLIED MATERIALS INC./ US0382221051 /
| 2024-09-20 9:46:15 PM | Chg. -4.860 | Volume | Bid10:01:20 PM | Ask10:01:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.000EUR | -2.75% | 2,569 Turnover: 448,368 |
171.680Bid Size: 116 | 172.720Ask Size: 115 | 141.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:15 PM | 172.000 | 5 |
| 2024-09-20 | 8:11:02 PM | 170.200 | 100 |
| 2024-09-20 | 7:50:41 PM | 170.860 | 1 |
| 2024-09-20 | 5:26:18 PM | 171.080 | 10 |
| 2024-09-20 | 5:15:37 PM | 170.220 | 75 |
| 2024-09-20 | 5:15:37 PM | 170.500 | 10 |
| 2024-09-20 | 4:56:10 PM | 171.260 | 3 |
| 2024-09-20 | 4:42:03 PM | 172.500 | 20 |
| 2024-09-20 | 4:25:11 PM | 172.800 | 6 |
| 2024-09-20 | 4:02:03 PM | 171.900 | 142 |
| 2024-09-20 | 4:00:31 PM | 171.120 | 100 |
| 2024-09-20 | 3:57:35 PM | 171.760 | 10 |
| 2024-09-20 | 3:57:27 PM | 172.000 | 140 |
All quotes in EUR
