Apple/ US0378331005 /
| 2024-04-26 9:59:59 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.19USD | -0.44% | 536,766 Turnover: 91.33 mill. |
-Bid Size: - | -Ask Size: - | 2614.31 bill.USD | 0.56% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 169.19 | 100 |
| 2024-04-26 | 9:59:56 PM | 169.24 | 21 |
| 2024-04-26 | 9:59:56 PM | 169.24 | 7 |
| 2024-04-26 | 9:59:56 PM | 169.26 | 1 |
| 2024-04-26 | 9:59:56 PM | 169.27 | 83 |
| 2024-04-26 | 9:59:56 PM | 169.27 | 200 |
| 2024-04-26 | 9:59:56 PM | 169.27 | 208 |
| 2024-04-26 | 9:59:55 PM | 169.24 | 200 |
| 2024-04-26 | 9:59:55 PM | 169.25 | 197 |
| 2024-04-26 | 9:59:55 PM | 169.26 | 3 |
| 2024-04-26 | 9:59:55 PM | 169.28 | 1 |
| 2024-04-26 | 9:59:55 PM | 169.26 | 200 |
| 2024-04-26 | 9:59:55 PM | 169.26 | 200 |
All quotes in USD
