Apple/ US0378331005 /
| 2024-06-20 9:59:58 PM | Chg. -4.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.67USD | -2.20% | 887,236 Turnover: 187.19 mill. |
-Bid Size: - | -Ask Size: - | 3215.25 bill.USD | 0.45% | 34.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:58 PM | 209.67 | 52 |
| 2024-06-20 | 9:59:57 PM | 209.64 | 2 |
| 2024-06-20 | 9:59:55 PM | 209.55 | 300 |
| 2024-06-20 | 9:59:55 PM | 209.55 | 31 |
| 2024-06-20 | 9:59:54 PM | 209.58 | 1 |
| 2024-06-20 | 9:59:54 PM | 209.59 | 1 |
| 2024-06-20 | 9:59:54 PM | 209.59 | 6 |
| 2024-06-20 | 9:59:53 PM | 209.57 | 1 |
| 2024-06-20 | 9:59:53 PM | 209.55 | 1 |
| 2024-06-20 | 9:59:53 PM | 209.55 | 1 |
| 2024-06-20 | 9:59:52 PM | 209.57 | 1 |
| 2024-06-20 | 9:59:51 PM | 209.58 | 100 |
| 2024-06-20 | 9:59:49 PM | 209.58 | 100 |
All quotes in USD
