Apple/ US0378331005 /
| 2024-06-14 9:59:59 PM | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.57USD | -0.77% | 1.05 mill. Turnover: 223.01 mill. |
-Bid Size: - | -Ask Size: - | 3258.34 bill.USD | 0.44% | 34.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 212.57 | 141 |
| 2024-06-14 | 9:59:59 PM | 212.57 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.57 | 100 |
| 2024-06-14 | 9:59:59 PM | 212.56 | 100 |
| 2024-06-14 | 9:59:58 PM | 212.56 | 100 |
| 2024-06-14 | 9:59:58 PM | 212.57 | 200 |
| 2024-06-14 | 9:59:56 PM | 212.58 | 200 |
| 2024-06-14 | 9:59:56 PM | 212.58 | 200 |
| 2024-06-14 | 9:59:56 PM | 212.59 | 200 |
| 2024-06-14 | 9:59:56 PM | 212.56 | 100 |
| 2024-06-14 | 9:59:55 PM | 212.54 | 200 |
| 2024-06-14 | 9:59:55 PM | 212.54 | 4 |
| 2024-06-14 | 9:59:55 PM | 212.57 | 40 |
All quotes in USD
