Apple Inc./ US0378331005 /
| 14/05/2024 11:40:44 | Chg. +0.2800 | Volume | Bid14:04:24 | Ask14:04:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.4000EUR | +0.16% | 872 Turnover: 151,105.6200 |
172.7600Bid Size: 460 | 172.8400Ask Size: 460 | 2647.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:40:44 | 173.4000 | 300 |
| 14/05/2024 | 11:32:48 | 173.3600 | 31 |
| 14/05/2024 | 11:29:25 | 173.1600 | 44 |
| 14/05/2024 | 11:13:42 | 173.3400 | 1 |
| 14/05/2024 | 10:56:14 | 173.2400 | 300 |
| 14/05/2024 | 10:39:43 | 173.1800 | 1 |
| 14/05/2024 | 10:26:27 | 173.3000 | 175 |
| 14/05/2024 | 08:01:56 | 172.3200 | 20 |
| 14/05/2024 | 07:57:38 | 172.6600 | 0 |
| 13/05/2024 | 18:57:13 | 173.1200 | 30 |
| 13/05/2024 | 18:37:24 | 172.6400 | 54 |
| 13/05/2024 | 18:24:02 | 172.5000 | 5,400 |
| 13/05/2024 | 18:13:15 | 172.5400 | 10 |
All quotes in EUR
