| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:21:50 AM | 174.6200 | 10 |
| 2024-05-29 | 10:21:13 AM | 175.0600 | 200 |
| 2024-05-29 | 10:20:39 AM | 175.0600 | 300 |
| 2024-05-29 | 10:09:10 AM | 175.2600 | 4 |
| 2024-05-29 | 8:01:00 AM | 174.0200 | 21 |
| 2024-05-29 | 7:57:38 AM | 174.5800 | 29 |
| 2024-05-28 | 6:20:16 PM | 176.0000 | 6 |
| 2024-05-28 | 5:55:16 PM | 175.9200 | 4 |
| 2024-05-28 | 4:32:56 PM | 176.2000 | 9 |
| 2024-05-28 | 4:25:27 PM | 176.5600 | 3 |
| 2024-05-28 | 4:03:18 PM | 176.1200 | 90 |
| 2024-05-28 | 3:31:15 PM | 175.9200 | 10 |
| 2024-05-28 | 1:31:39 PM | 177.6600 | 10 |