| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:51 PM | 174.6000 | 6 |
| 2024-05-27 | 5:00:22 PM | 174.6800 | 2 |
| 2024-05-27 | 3:52:55 PM | 174.4800 | 25 |
| 2024-05-27 | 1:45:16 PM | 174.4600 | 15 |
| 2024-05-27 | 12:59:00 PM | 174.5400 | 20 |
| 2024-05-27 | 11:41:39 AM | 174.2200 | 15 |
| 2024-05-27 | 11:10:10 AM | 174.0600 | 15 |
| 2024-05-27 | 10:01:44 AM | 174.5800 | 10 |
| 2024-05-27 | 9:47:37 AM | 174.5600 | 4 |
| 2024-05-27 | 9:29:55 AM | 174.6000 | 20 |
| 2024-05-27 | 8:39:54 AM | 174.5200 | 3 |
| 2024-05-27 | 8:14:17 AM | 174.3600 | 30 |
| 2024-05-27 | 8:00:07 AM | 175.0800 | 3 |