Aojing Medical/ CNE1000051W7 /
| 25/09/2024 09:00:00 | Var. +0.12 | Volume | Denaro03:00:01 | Lettera03:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 13.31CNY | +0.91% | 3.6 mill. Fatturato: 48.17 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 13.58 | 13.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 09:00:00 | 13.31 | 43,176 |
| 25/09/2024 | 08:56:46 | 13.31 | 4,265 |
| 25/09/2024 | 08:56:34 | 13.30 | 504 |
| 25/09/2024 | 08:56:33 | 13.30 | 3,255 |
| 25/09/2024 | 08:56:28 | 13.30 | 6,000 |
| 25/09/2024 | 08:56:25 | 13.28 | 800 |
| 25/09/2024 | 08:56:06 | 13.30 | 1,000 |
| 25/09/2024 | 08:55:58 | 13.29 | 2,600 |
| 25/09/2024 | 08:55:52 | 13.29 | 600 |
| 25/09/2024 | 08:55:49 | 13.29 | 568 |
| 25/09/2024 | 08:55:46 | 13.29 | 350 |
| 25/09/2024 | 08:55:45 | 13.29 | 4,790 |
| 25/09/2024 | 08:55:32 | 13.28 | 583 |
Tutte le quotazioni in CNY
