Aojing Medical/ CNE1000051W7 /
| 6/24/2024 5:29:42 AM | Chg. -0.34 | Volume | Bid5:29:58 AM | Ask5:29:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.12CNY | -2.73% | 1.13 mill. Turnover: 13.73 mill. |
12.11Bid Size: 2,869 | 12.23Ask Size: 1,200 | 12.46 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:29:42 AM | 12.12 | 11,000 |
| 6/24/2024 | 5:29:31 AM | 12.11 | 200 |
| 6/24/2024 | 5:29:28 AM | 12.11 | 200 |
| 6/24/2024 | 5:29:26 AM | 12.11 | 203 |
| 6/24/2024 | 5:29:23 AM | 12.11 | 328 |
| 6/24/2024 | 5:29:12 AM | 12.26 | 4,000 |
| 6/24/2024 | 5:27:45 AM | 12.14 | 261 |
| 6/24/2024 | 5:27:20 AM | 12.17 | 700 |
| 6/24/2024 | 5:26:56 AM | 12.15 | 3,615 |
| 6/24/2024 | 5:26:35 AM | 12.14 | 400 |
| 6/24/2024 | 5:26:24 AM | 12.14 | 434 |
| 6/24/2024 | 5:26:20 AM | 12.11 | 200 |
| 6/24/2024 | 5:25:20 AM | 12.15 | 3,000 |
All quotes in CNY
