Aojing Medical/ CNE1000051W7 /
| 24/06/2024 05:29:42 | Chg. -0.34 | Volume | Bid05:29:58 | Ask05:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 12.12CNY | -2.73% | 1.13 mill. Turnover: 13.73 mill. |
12.11Bid Size: 2,869 | 12.23Ask Size: 1,200 | 12.46 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 05:29:42 | 12.12 | 11,000 |
| 24/06/2024 | 05:29:31 | 12.11 | 200 |
| 24/06/2024 | 05:29:28 | 12.11 | 200 |
| 24/06/2024 | 05:29:26 | 12.11 | 203 |
| 24/06/2024 | 05:29:23 | 12.11 | 328 |
| 24/06/2024 | 05:29:12 | 12.26 | 4,000 |
| 24/06/2024 | 05:27:45 | 12.14 | 261 |
| 24/06/2024 | 05:27:20 | 12.17 | 700 |
| 24/06/2024 | 05:26:56 | 12.15 | 3,615 |
| 24/06/2024 | 05:26:35 | 12.14 | 400 |
| 24/06/2024 | 05:26:24 | 12.14 | 434 |
| 24/06/2024 | 05:26:20 | 12.11 | 200 |
| 24/06/2024 | 05:25:20 | 12.15 | 3,000 |
All quotes in CNY
