Xylem Inc/ US98419M1009 /
| 2024-06-06 10:10:00 PM | Chg. -2.80 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.87USD | -2.00% | 1.19 mill. Turnover: 113.25 mill. |
130.95Bid Size: 100 | 139.22Ask Size: 600 | 33.18 bill.USD | 0.96% | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 136.87 | - |
| 2024-06-06 | 10:00:02 PM | 136.87 | 200,300 |
| 2024-06-06 | 9:59:59 PM | 136.87 | 3,700 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.87 | 179 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 200 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
| 2024-06-06 | 9:59:59 PM | 136.88 | 100 |
All quotes in USD
