| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:54 PM | 139.40 | 100 |
| 2024-05-30 | 9:59:54 PM | 139.42 | 100 |
| 2024-05-30 | 9:59:54 PM | 139.41 | 351 |
| 2024-05-30 | 9:59:53 PM | 139.45 | 100 |
| 2024-05-30 | 9:59:52 PM | 139.44 | 200 |
| 2024-05-30 | 9:59:52 PM | 139.45 | 124 |
| 2024-05-30 | 9:59:50 PM | 139.42 | 100 |
| 2024-05-30 | 9:59:50 PM | 139.45 | 305 |
| 2024-05-30 | 9:59:50 PM | 139.44 | 122 |
| 2024-05-30 | 9:59:50 PM | 139.44 | 100 |
| 2024-05-30 | 9:59:50 PM | 139.41 | 100 |
| 2024-05-30 | 9:59:50 PM | 139.43 | 100 |
| 2024-05-30 | 9:59:50 PM | 139.42 | 100 |