| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:04 PM | 139.82 | 100 |
| 2024-05-31 | 3:46:59 PM | 139.85 | 100 |
| 2024-05-31 | 3:46:59 PM | 139.85 | 100 |
| 2024-05-31 | 3:46:59 PM | 139.84 | 100 |
| 2024-05-31 | 3:46:59 PM | 139.84 | 100 |
| 2024-05-31 | 3:46:59 PM | 139.84 | 200 |
| 2024-05-31 | 3:46:59 PM | 139.85 | 100 |
| 2024-05-31 | 3:46:50 PM | 139.90 | 100 |
| 2024-05-31 | 3:46:47 PM | 139.91 | 100 |
| 2024-05-31 | 3:46:47 PM | 139.91 | 100 |
| 2024-05-31 | 3:46:47 PM | 139.90 | 100 |
| 2024-05-31 | 3:46:47 PM | 139.91 | 100 |