OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Xylem Inc/  US98419M1009  /

NYSE
6/20/2025  10:10:00 PM Chg. -0.6700 Volume Bid12:25:42 AM Ask12:25:42 AM Market Capitalization Dividend Y. P/E Ratio
124.4600USD -0.54% 2.03 mill.
Turnover: 177.59 mill.		 124.1000Bid Size: 100 125.2700Ask Size: 100 30.29 bill.USD 1.16% 33.91
 

Time & Sales

Date Time Last Volume
6/20/2025 10:10:00 PM 124.4600 -
6/20/2025 10:00:03 PM 124.4600 791,302
6/20/2025 9:59:59 PM 124.4500 100
6/20/2025 9:59:59 PM 124.4500 100
6/20/2025 9:59:59 PM 124.4500 100
6/20/2025 9:59:59 PM 124.4500 100
6/20/2025 9:59:59 PM 124.4500 100
6/20/2025 9:59:59 PM 124.4500 200
6/20/2025 9:59:59 PM 124.4600 100
6/20/2025 9:59:59 PM 124.4600 500
6/20/2025 9:59:59 PM 124.4600 100
6/20/2025 9:59:59 PM 124.4700 100
6/20/2025 9:59:59 PM 124.4700 263
 
  All quotes in USD