Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 25/09/2024 02:00:00 | Var. +0.38 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.29USD | +0.81% | 2,226 Fatturato: 87,849.33 |
43.00Quantità in denaro: 500 | 47.32Quantità in lettera: 100 | 47.32 | 47.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 47.29 | - |
| 25/09/2024 | 00:30:00 | 47.29 | - |
| 24/09/2024 | 22:10:00 | 47.29 | - |
| 24/09/2024 | 21:31:42 | 47.32 | 100 |
| 24/09/2024 | 21:31:42 | 47.32 | 100 |
| 24/09/2024 | 21:31:42 | 47.31 | 100 |
| 24/09/2024 | 21:06:32 | 47.25 | 100 |
| 24/09/2024 | 21:06:32 | 47.25 | 100 |
| 24/09/2024 | 21:06:32 | 47.25 | 150 |
| 24/09/2024 | 21:06:32 | 47.25 | 150 |
| 24/09/2024 | 21:06:32 | 47.26 | 100 |
| 24/09/2024 | 21:06:32 | 47.26 | 100 |
| 24/09/2024 | 21:06:32 | 47.26 | 100 |
Tutte le quotazioni in USD
