Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-06-22 2:00:00 AM | Chg. +0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.45USD | +0.51% | 4,367 Turnover: 167,755.14 |
33.24Bid Size: 100 | 55.40Ask Size: 100 | 44.45 | 43.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 44.45 | - |
| 2024-06-22 | 12:30:00 AM | 44.45 | - |
| 2024-06-21 | 10:10:00 PM | 44.45 | - |
| 2024-06-21 | 9:55:09 PM | 44.43 | 800 |
| 2024-06-21 | 9:33:29 PM | 44.28 | 208 |
| 2024-06-21 | 8:27:44 PM | 44.23 | 1,500 |
| 2024-06-21 | 7:41:26 PM | 44.23 | 196 |
| 2024-06-21 | 6:47:23 PM | 44.25 | 126 |
| 2024-06-21 | 4:15:38 PM | 44.00 | 247 |
| 2024-06-21 | 4:15:38 PM | 44.00 | 100 |
| 2024-06-21 | 3:53:46 PM | 43.91 | 300 |
| 2024-06-21 | 3:45:14 PM | 43.93 | 100 |
| 2024-06-21 | 3:45:14 PM | 44.00 | 117 |
All quotes in USD
