| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 44.32 | - |
| 2024-04-24 | 12:30:00 AM | 44.32 | - |
| 2024-04-23 | 10:10:00 PM | 44.32 | - |
| 2024-04-23 | 6:55:42 PM | 44.28 | 100 |
| 2024-04-23 | 6:02:40 PM | 44.28 | 100 |
| 2024-04-23 | 5:58:52 PM | 44.21 | 200 |
| 2024-04-23 | 5:18:20 PM | 44.29 | 700 |
| 2024-04-23 | 5:18:20 PM | 44.29 | 100 |
| 2024-04-23 | 5:18:20 PM | 44.29 | 100 |
| 2024-04-23 | 5:18:20 PM | 43.94 | 700 |
| 2024-04-23 | 5:18:20 PM | 43.99 | 100 |
| 2024-04-23 | 5:18:20 PM | 44.07 | 100 |
| 2024-04-23 | 5:18:20 PM | 44.29 | 100 |