| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:13:10 PM | 46.62 | 116 |
| 2024-09-20 | 4:07:35 PM | 46.69 | 161 |
| 2024-09-20 | 3:52:40 PM | 46.81 | 154 |
| 2024-09-20 | 3:39:50 PM | 46.90 | 171 |
| 2024-09-20 | 3:37:03 PM | 46.74 | 131 |
| 2024-09-20 | 3:34:09 PM | 46.80 | 189 |
| 2024-09-20 | 3:30:20 PM | 46.79 | 500 |
| 2024-09-20 | 3:30:19 PM | 46.81 | 260 |
| 2024-09-20 | 3:30:10 PM | 46.81 | 407 |
| 2024-09-20 | 3:30:06 PM | 46.77 | 500 |
| 2024-09-20 | 3:30:05 PM | 46.76 | 500 |
| 2024-09-20 | 3:30:00 PM | 46.69 | 242 |