AMGEN INC. DL-,0001/ US0311621009 /
| 24/05/2024 21:47:09 | Chg. -2.150 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.200EUR | -0.76% | 1,197 Turnover: 337,743.100 |
281.000Bid Size: 35 | 282.750Ask Size: 35 | 151.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:47:09 | 282.200 | 15 |
| 24/05/2024 | 21:31:17 | 282.350 | 2 |
| 24/05/2024 | 19:52:34 | 282.650 | 30 |
| 24/05/2024 | 19:06:15 | 282.050 | 5 |
| 24/05/2024 | 17:52:51 | 282.600 | 15 |
| 24/05/2024 | 16:58:27 | 281.300 | 2 |
| 24/05/2024 | 16:45:59 | 280.100 | 5 |
| 24/05/2024 | 16:11:57 | 281.950 | 53 |
| 24/05/2024 | 16:11:09 | 281.600 | 6 |
| 24/05/2024 | 15:52:20 | 282.150 | 50 |
| 24/05/2024 | 15:49:50 | 282.250 | 20 |
| 24/05/2024 | 15:35:21 | 282.200 | 11 |
| 24/05/2024 | 15:31:59 | 283.100 | 15 |
All quotes in EUR
