Ames National Corporation/ US0310011004 /
| 2024-05-20 10:00:00 PM | Chg. +0.0600 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.0600USD | +0.29% | 5,870 Turnover: 59,604.7000 |
15.2300Bid Size: 100 | 21.9900Ask Size: 100 | 21.2550 | 20.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 21.0600 | 1,202 |
| 2024-05-20 | 9:58:36 PM | 21.1700 | 150 |
| 2024-05-20 | 9:32:17 PM | 21.2550 | 100 |
| 2024-05-20 | 9:15:30 PM | 21.2300 | 100 |
| 2024-05-20 | 7:45:28 PM | 21.2350 | 100 |
| 2024-05-20 | 7:21:15 PM | 21.0000 | 486 |
| 2024-05-20 | 7:21:15 PM | 21.0000 | 280 |
| 2024-05-20 | 7:21:15 PM | 21.0000 | 199 |
| 2024-05-20 | 6:24:05 PM | 20.8750 | 100 |
| 2024-05-20 | 3:30:01 PM | 20.9700 | 114 |
| 2024-05-17 | 10:00:00 PM | 21.0000 | 1,979 |
| 2024-05-17 | 9:45:37 PM | 20.9400 | 100 |
| 2024-05-17 | 9:45:37 PM | 20.9400 | 109 |
All quotes in USD
