| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:43:48 | 20,0200 | 100 |
| 11.06.2024 | 15:30:00 | 20,0000 | 451 |
| 10.06.2024 | 22:00:00 | 20,1100 | 1.557 |
| 10.06.2024 | 18:14:03 | 20,0900 | 179 |
| 10.06.2024 | 17:21:22 | 20,0900 | 100 |
| 10.06.2024 | 17:12:42 | 20,0200 | 100 |
| 10.06.2024 | 16:20:52 | 20,0000 | 253 |
| 10.06.2024 | 15:40:24 | 20,2000 | 100 |
| 10.06.2024 | 15:33:51 | 20,2100 | 100 |
| 10.06.2024 | 15:30:01 | 20,0100 | 171 |