| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:59:22 PM | 20.4000 | 100 |
| 2024-05-30 | 7:48:12 PM | 20.4280 | 100 |
| 2024-05-30 | 6:58:28 PM | 20.5000 | 100 |
| 2024-05-30 | 6:58:28 PM | 20.5000 | 100 |
| 2024-05-30 | 6:52:55 PM | 20.4000 | 145 |
| 2024-05-30 | 6:17:10 PM | 20.3000 | 189 |
| 2024-05-30 | 6:17:10 PM | 20.3100 | 100 |
| 2024-05-30 | 6:17:10 PM | 20.3100 | 100 |
| 2024-05-30 | 6:07:53 PM | 20.3500 | 103 |
| 2024-05-30 | 6:07:53 PM | 20.3500 | 103 |
| 2024-05-30 | 4:43:04 PM | 20.2900 | 100 |
| 2024-05-30 | 4:43:01 PM | 20.2600 | 100 |
| 2024-05-30 | 4:43:01 PM | 20.2900 | 100 |