American International Group Inc/ US0268747849 /
24/05/2024 21:59:58 | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.05USD | +0.59% | 83,954 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 51.79 bill.USD | 1.79% | 15.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:58 | 78.05 | 42 |
24/05/2024 | 21:59:57 | 78.03 | 102 |
24/05/2024 | 21:59:57 | 78.03 | 146 |
24/05/2024 | 21:59:55 | 78.05 | 10 |
24/05/2024 | 21:59:55 | 78.03 | 5 |
24/05/2024 | 21:59:55 | 78.03 | 89 |
24/05/2024 | 21:59:55 | 78.05 | 4 |
24/05/2024 | 21:59:55 | 78.05 | 99 |
24/05/2024 | 21:59:55 | 78.04 | 25 |
24/05/2024 | 21:59:55 | 78.04 | 9 |
24/05/2024 | 21:59:53 | 78.03 | 90 |
24/05/2024 | 21:59:53 | 78.05 | 113 |
24/05/2024 | 21:59:52 | 78.05 | 100 |
All quotes in USD