American Express Co/ US0258161092 /
| 2024-05-01 9:59:58 PM | Chg. -2.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.32USD | -1.19% | 95,672 Turnover: 22.26 mill. |
-Bid Size: - | -Ask Size: - | 166.49 bill.USD | 1.04% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 231.32 | 100 |
| 2024-05-01 | 9:59:57 PM | 231.37 | 18 |
| 2024-05-01 | 9:59:56 PM | 231.33 | 9 |
| 2024-05-01 | 9:59:56 PM | 231.33 | 25 |
| 2024-05-01 | 9:59:55 PM | 231.42 | 100 |
| 2024-05-01 | 9:59:55 PM | 231.42 | 100 |
| 2024-05-01 | 9:59:53 PM | 231.40 | 15 |
| 2024-05-01 | 9:59:51 PM | 231.43 | 96 |
| 2024-05-01 | 9:59:51 PM | 231.43 | 25 |
| 2024-05-01 | 9:59:49 PM | 231.45 | 3 |
| 2024-05-01 | 9:59:48 PM | 231.46 | 50 |
| 2024-05-01 | 9:59:48 PM | 231.52 | 40 |
| 2024-05-01 | 9:59:48 PM | 231.49 | 100 |
All quotes in USD
