American Express Co/ US0258161092 /
| 24/05/2024 21:59:56 | Var. +2.78 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 238.21USD | +1.18% | 71,832 Fatturato: 17.15 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 171.32 bill.USD | 1.01% | 21.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 238.21 | 1 |
| 24/05/2024 | 21:59:55 | 238.16 | 1 |
| 24/05/2024 | 21:59:53 | 238.21 | 3 |
| 24/05/2024 | 21:59:53 | 238.21 | 4 |
| 24/05/2024 | 21:59:53 | 238.22 | 19 |
| 24/05/2024 | 21:59:53 | 238.22 | 34 |
| 24/05/2024 | 21:59:45 | 238.25 | 50 |
| 24/05/2024 | 21:59:45 | 238.25 | 50 |
| 24/05/2024 | 21:59:45 | 238.24 | 50 |
| 24/05/2024 | 21:59:43 | 238.25 | 5 |
| 24/05/2024 | 21:59:42 | 238.26 | 100 |
| 24/05/2024 | 21:59:38 | 238.21 | 2 |
| 24/05/2024 | 21:59:29 | 238.14 | 100 |
Tutte le quotazioni in USD
