American Express Co/ US0258161092 /
| 6/3/2024 6:07:01 PM | Chg. -4.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.31USD | -1.96% | 19,452 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 170.39 bill.USD | 1.01% | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:07:01 PM | 235.31 | 1 |
| 6/3/2024 | 6:05:13 PM | 235.59 | 10 |
| 6/3/2024 | 6:02:55 PM | 235.58 | 1 |
| 6/3/2024 | 6:02:55 PM | 235.59 | 1 |
| 6/3/2024 | 6:02:55 PM | 235.59 | 1 |
| 6/3/2024 | 6:02:43 PM | 235.68 | 4 |
| 6/3/2024 | 6:02:43 PM | 235.68 | 96 |
| 6/3/2024 | 6:02:43 PM | 235.69 | 1 |
| 6/3/2024 | 6:02:43 PM | 235.69 | 2 |
| 6/3/2024 | 6:01:09 PM | 235.59 | 93 |
| 6/3/2024 | 6:01:09 PM | 235.60 | 2 |
| 6/3/2024 | 6:01:09 PM | 235.60 | 5 |
| 6/3/2024 | 6:00:52 PM | 235.61 | 77 |
All quotes in USD
