American Express Co/ US0258161092 /
| 2024-05-17 9:30:23 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.55USD | +0.46% | 29,493 Turnover: 7.15 mill. |
-Bid Size: - | -Ask Size: - | 174.27 bill.USD | 0.99% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:23 PM | 242.55 | 7 |
| 2024-05-17 | 9:30:12 PM | 242.56 | 74 |
| 2024-05-17 | 9:30:12 PM | 242.56 | 10 |
| 2024-05-17 | 9:30:12 PM | 242.56 | 16 |
| 2024-05-17 | 9:30:06 PM | 242.56 | 2 |
| 2024-05-17 | 9:30:03 PM | 242.55 | 7 |
| 2024-05-17 | 9:29:55 PM | 242.56 | 2 |
| 2024-05-17 | 9:29:53 PM | 242.55 | 1 |
| 2024-05-17 | 9:29:46 PM | 242.52 | 1 |
| 2024-05-17 | 9:29:41 PM | 242.52 | 1 |
| 2024-05-17 | 9:29:40 PM | 242.51 | 100 |
| 2024-05-17 | 9:29:40 PM | 242.51 | 50 |
| 2024-05-17 | 9:29:37 PM | 242.47 | 2 |
All quotes in USD
