American Express Co/ US0258161092 /
| 2024-09-25 9:59:52 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.16USD | -0.12% | 63,286 Turnover: 16.88 mill. |
-Bid Size: - | -Ask Size: - | 189.22 bill.USD | 0.90% | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:52 PM | 266.16 | 2 |
| 2024-09-25 | 9:59:49 PM | 266.10 | 8 |
| 2024-09-25 | 9:59:46 PM | 266.08 | 2 |
| 2024-09-25 | 9:59:45 PM | 266.08 | 5 |
| 2024-09-25 | 9:59:44 PM | 266.08 | 100 |
| 2024-09-25 | 9:59:43 PM | 266.08 | 7 |
| 2024-09-25 | 9:59:38 PM | 266.08 | 8 |
| 2024-09-25 | 9:59:35 PM | 266.05 | 1 |
| 2024-09-25 | 9:59:32 PM | 266.05 | 9 |
| 2024-09-25 | 9:59:29 PM | 266.05 | 5 |
| 2024-09-25 | 9:59:25 PM | 266.02 | 100 |
| 2024-09-25 | 9:59:25 PM | 266.00 | 100 |
| 2024-09-25 | 9:59:25 PM | 266.07 | 7 |
All quotes in USD
