American Express Co/ US0258161092 /
| 2024-06-14 9:59:59 PM | Chg. +2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.81USD | +1.17% | 80,999 Turnover: 18.15 mill. |
-Bid Size: - | -Ask Size: - | 161.71 bill.USD | 1.07% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 224.81 | 1 |
| 2024-06-14 | 9:59:56 PM | 224.73 | 2 |
| 2024-06-14 | 9:59:49 PM | 224.80 | 100 |
| 2024-06-14 | 9:59:46 PM | 224.82 | 100 |
| 2024-06-14 | 9:59:46 PM | 224.79 | 100 |
| 2024-06-14 | 9:59:40 PM | 224.79 | 77 |
| 2024-06-14 | 9:59:38 PM | 224.77 | 100 |
| 2024-06-14 | 9:59:36 PM | 224.82 | 100 |
| 2024-06-14 | 9:59:28 PM | 224.79 | 83 |
| 2024-06-14 | 9:59:22 PM | 224.77 | 94 |
| 2024-06-14 | 9:59:19 PM | 224.77 | 2 |
| 2024-06-14 | 9:59:08 PM | 224.70 | 225 |
| 2024-06-14 | 9:59:08 PM | 224.70 | 70 |
All quotes in USD
