Ameren Corp/ US0236081024 /
| 2024-05-01 9:59:52 PM | Chg. +0.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.47USD | +0.85% | 42,906 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 19.84 bill.USD | 3.38% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:52 PM | 74.47 | 27 |
| 2024-05-01 | 9:59:46 PM | 74.44 | 100 |
| 2024-05-01 | 9:59:45 PM | 74.42 | 1 |
| 2024-05-01 | 9:59:45 PM | 74.42 | 99 |
| 2024-05-01 | 9:59:42 PM | 74.47 | 268 |
| 2024-05-01 | 9:59:21 PM | 74.46 | 100 |
| 2024-05-01 | 9:59:19 PM | 74.47 | 100 |
| 2024-05-01 | 9:59:11 PM | 74.47 | 100 |
| 2024-05-01 | 9:59:10 PM | 74.47 | 53 |
| 2024-05-01 | 9:59:08 PM | 74.46 | 100 |
| 2024-05-01 | 9:59:04 PM | 74.51 | 100 |
| 2024-05-01 | 9:59:02 PM | 74.52 | 34 |
| 2024-05-01 | 9:59:01 PM | 74.52 | 21 |
All quotes in USD
