| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 7:37:08 PM | 81.36 | 3 |
| 6/2/2023 | 7:37:08 PM | 81.36 | 3 |
| 6/2/2023 | 7:37:08 PM | 81.36 | 6 |
| 6/2/2023 | 7:34:47 PM | 81.38 | 50 |
| 6/2/2023 | 7:34:44 PM | 81.39 | 93 |
| 6/2/2023 | 7:34:44 PM | 81.39 | 7 |
| 6/2/2023 | 7:33:14 PM | 81.33 | 56 |
| 6/2/2023 | 7:33:11 PM | 81.35 | 100 |
| 6/2/2023 | 7:32:24 PM | 81.32 | 12 |
| 6/2/2023 | 7:32:24 PM | 81.32 | 26 |
| 6/2/2023 | 7:32:24 PM | 81.33 | 6 |
| 6/2/2023 | 7:31:57 PM | 81.33 | 12 |