| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:53 PM | 73.83 | 36 |
| 2024-04-19 | 9:58:53 PM | 73.83 | 6 |
| 2024-04-19 | 9:58:53 PM | 73.83 | 100 |
| 2024-04-19 | 9:58:53 PM | 73.83 | 31 |
| 2024-04-19 | 9:58:53 PM | 73.83 | 16 |
| 2024-04-19 | 9:58:53 PM | 73.83 | 27 |
| 2024-04-19 | 9:58:53 PM | 73.83 | 100 |
| 2024-04-19 | 9:58:52 PM | 73.84 | 1 |
| 2024-04-19 | 9:58:46 PM | 73.84 | 100 |
| 2024-04-19 | 9:58:46 PM | 73.84 | 100 |
| 2024-04-19 | 9:58:40 PM | 73.83 | 100 |
| 2024-04-19 | 9:58:31 PM | 73.83 | 100 |
| 2024-04-19 | 9:58:25 PM | 73.84 | 1 |