Alumina Limited/ US0222051080 /
| 17/05/2024 17:59:21 | Chg. -0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4500USD | -0.11% | 8,343 Turnover: 36,890.9500 |
-Bid Size: - | -Ask Size: - | 4.5220 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:59:21 | 4.4500 | 579 |
| 17/05/2024 | 17:42:11 | 4.5220 | 200 |
| 17/05/2024 | 16:37:45 | 4.5100 | 1,000 |
| 17/05/2024 | 16:37:43 | 4.5100 | 1,000 |
| 17/05/2024 | 16:36:49 | 4.5000 | 1,000 |
| 17/05/2024 | 16:36:38 | 4.4900 | 1,000 |
| 17/05/2024 | 15:30:03 | 4.4000 | 3,500 |
| 16/05/2024 | 17:28:15 | 4.4550 | 761 |
| 16/05/2024 | 16:12:27 | 4.4500 | 760 |
| 15/05/2024 | 21:53:33 | 4.4400 | 100 |
| 15/05/2024 | 21:37:43 | 4.3311 | 100 |
| 15/05/2024 | 21:11:08 | 4.4015 | 130 |
| 15/05/2024 | 18:35:24 | 4.4300 | 1,000 |
All quotes in USD
